EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Parvin Asset Management, LLC's Holding History (CIK: 0002056764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,701 Value ($000) $1,167 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,711 Value ($000) $1,095 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,586 Value ($000) $1,249 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,676 Value ($000) $1,389 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,001 Value ($000) $1,291 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,701	$1,167	$115.49	$109.43 - $121.80
Q3 2025	9,711	$1,095	$109.70	$103.65 - $117.33
Q2 2025	11,586	$1,249	$104.51	$95.18 - $116.09
Q1 2025	11,676	$1,389	$107.21	$100.89 - $116.70
Q4 2024	12,001	$1,291	$112.36	$101.13 - $120.87