EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,463 Value ($000) $537 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 650 Value ($000) $70 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 765 Value ($000) $91 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,013 Value ($000) $109 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,463	$537	$115.49	$109.43 - $121.80
Q2 2025	650	$70	$104.51	$95.18 - $116.09
Q1 2025	765	$91	$107.21	$100.89 - $116.70
Q4 2024	1,013	$109	$112.36	$101.13 - $120.87