EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,257 Value ($000) $7,011 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 59,053 Value ($000) $6,981 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 53,209 Value ($000) $6,328 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 46,905 Value ($000) $5,046 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,257	$7,011	$115.49	$109.43 - $121.80
Q3 2025	59,053	$6,981	$109.70	$103.65 - $117.33
Q1 2025	53,209	$6,328	$107.21	$100.89 - $116.70
Q4 2024	46,905	$5,046	$112.36	$101.13 - $120.87