EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sunbeam Capital Management, LLC's Holding History (CIK: 0002057278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,943 Value ($000) $2,520 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 21,096 Value ($000) $2,379 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 21,886 Value ($000) $2,359 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 18,907 Value ($000) $2,249 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 18,781 Value ($000) $2,020 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,943	$2,520	$115.49	$109.43 - $121.80
Q3 2025	21,096	$2,379	$109.70	$103.65 - $117.33
Q2 2025	21,886	$2,359	$104.51	$95.18 - $116.09
Q1 2025	18,907	$2,249	$107.21	$100.89 - $116.70
Q4 2024	18,781	$2,020	$112.36	$101.13 - $120.87