EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,531 Value ($000) $10,413 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 86,481 Value ($000) $9,751 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 93,581 Value ($000) $10,088 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 82,381 Value ($000) $9,798 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 85,432 Value ($000) $9,190 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 97,932 Value ($000) $11,480 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 96,632 Value ($000) $11,124 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 102,997 Value ($000) $12,031 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 126,094 Value ($000) $12,607 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 109,949 Value ($000) $12,928 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 133,049 Value ($000) $14,270 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 136,699 Value ($000) $14,990 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 140,599 Value ($000) $15,508 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 156,599 Value ($000) $13,673 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 175,800 Value ($000) $15,056 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 138,500 Value ($000) $11,439 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 59,500 Value ($000) $3,641 Avg Close $53.90 Range $50.28 - $56.96
Q1 2018
Shares 2,500 Value ($000) $187 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 25,000 Value ($000) $2,091 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,000 Value ($000) $2,050 Avg Close $54.34 Range $52.26 - $56.66