EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,596 Value ($000) $1,636 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,030 Value ($000) $1,582 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 12,981 Value ($000) $1,399 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 12,313 Value ($000) $1,464 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,712 Value ($000) $830 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,596	$1,636	$115.49	$109.43 - $121.80
Q3 2025	14,030	$1,582	$109.70	$103.65 - $117.33
Q2 2025	12,981	$1,399	$104.51	$95.18 - $116.09
Q1 2025	12,313	$1,464	$107.21	$100.89 - $116.70
Q4 2024	7,712	$830	$112.36	$101.13 - $120.87