EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,294 Value ($000) $1,359 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,972 Value ($000) $1,237 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,094 Value ($000) $1,196 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 10,510 Value ($000) $1,250 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,294	$1,359	$115.49	$109.43 - $121.80
Q3 2025	10,972	$1,237	$109.70	$103.65 - $117.33
Q2 2025	11,094	$1,196	$104.51	$95.18 - $116.09
Q1 2025	10,510	$1,250	$107.21	$100.89 - $116.70