EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capstone Wealth Management Group LLC's Holding History (CIK: 0002059649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,011 Value ($000) $5,417 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 45,056 Value ($000) $5,080 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 45,028 Value ($000) $4,854 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 45,424 Value ($000) $5,402 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 44,726 Value ($000) $4,811 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,011	$5,417	$115.49	$109.43 - $121.80
Q3 2025	45,056	$5,080	$109.70	$103.65 - $117.33
Q2 2025	45,028	$4,854	$104.51	$95.18 - $116.09
Q1 2025	45,424	$5,402	$107.21	$100.89 - $116.70
Q4 2024	44,726	$4,811	$112.36	$101.13 - $120.87