EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CLG LLC's Holding History (CIK: 0002059872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,093 Value ($000) $1,455 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 12,075 Value ($000) $1,361 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 12,119 Value ($000) $1,306 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 12,613 Value ($000) $1,500 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,431 Value ($000) $1,337 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,093	$1,455	$115.49	$109.43 - $121.80
Q3 2025	12,075	$1,361	$109.70	$103.65 - $117.33
Q2 2025	12,119	$1,306	$104.51	$95.18 - $116.09
Q1 2025	12,613	$1,500	$107.21	$100.89 - $116.70
Q4 2024	12,431	$1,337	$112.36	$101.13 - $120.87