EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,111 Value ($000) $1,457 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 5,836 Value ($000) $694 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 36,219 Value ($000) $3,896 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,111	$1,457	$115.49	$109.43 - $121.80
Q1 2025	5,836	$694	$107.21	$100.89 - $116.70
Q4 2024	36,219	$3,896	$112.36	$101.13 - $120.87