EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,719 Value ($000) $67,101 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 164,611 Value ($000) $7,287 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 399,030 Value ($000) $46,978 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 252,531 Value ($000) $29,248 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 191,004 Value ($000) $21,946 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 107,004 Value ($000) $12,438 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 9,906 Value ($000) $992 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,719	$67,101	$115.49	$109.43 - $121.80
Q3 2025	164,611	$7,287	$109.70	$103.65 - $117.33
Q1 2025	399,030	$46,978	$107.21	$100.89 - $116.70
Q3 2024	252,531	$29,248	$110.03	$103.11 - $115.29
Q2 2024	191,004	$21,946	$110.09	$102.67 - $116.50
Q1 2024	107,004	$12,438	$98.09	$89.33 - $109.63
Q4 2023	9,906	$992	$97.59	$90.93 - $108.88