EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Phil A. Younker & Associates, Ltd.'s Holding History (CIK: 0002063635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,167 Value ($000) $622 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,527 Value ($000) $510 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,913 Value ($000) $530 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,899 Value ($000) $583 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,885 Value ($000) $525 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,167	$622	$115.49	$109.43 - $121.80
Q3 2025	4,527	$510	$109.70	$103.65 - $117.33
Q2 2025	4,913	$530	$104.51	$95.18 - $116.09
Q1 2025	4,899	$583	$107.21	$100.89 - $116.70
Q4 2024	4,885	$525	$112.36	$101.13 - $120.87