EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,860 Value ($000) $2,871 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 25,459 Value ($000) $2,870 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 28,339 Value ($000) $3,370 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 26,299 Value ($000) $2,829 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,860	$2,871	$115.49	$109.43 - $121.80
Q3 2025	25,459	$2,870	$109.70	$103.65 - $117.33
Q1 2025	28,339	$3,370	$107.21	$100.89 - $116.70
Q4 2024	26,299	$2,829	$112.36	$101.13 - $120.87