EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,062 Value ($000) $1,933 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,563 Value ($000) $1,642 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,330 Value ($000) $1,653 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,128 Value ($000) $1,799 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,178 Value ($000) $1,633 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,359 Value ($000) $1,800 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 15,562 Value ($000) $1,792 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,892 Value ($000) $1,731 Avg Close $98.09 Range $89.33 - $109.63