EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,277 Value ($000) $8,337 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 71,268 Value ($000) $8,035 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 69,846 Value ($000) $7,529 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 70,732 Value ($000) $8,412 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 75,969 Value ($000) $8,172 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,277	$8,337	$115.49	$109.43 - $121.80
Q3 2025	71,268	$8,035	$109.70	$103.65 - $117.33
Q2 2025	69,846	$7,529	$104.51	$95.18 - $116.09
Q1 2025	70,732	$8,412	$107.21	$100.89 - $116.70
Q4 2024	75,969	$8,172	$112.36	$101.13 - $120.87