EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $16 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 133 Value ($000) $15 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 112 Value ($000) $13 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$16	$115.49	$109.43 - $121.80
Q3 2025	133	$15	$109.70	$103.65 - $117.33
Q2 2025	11	$1	$104.51	$95.18 - $116.09
Q1 2025	112	$13	$107.21	$100.89 - $116.70