EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Independence Financial Advisors, LLC's Holding History (CIK: 0002066080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,901 Value ($000) $590 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,782 Value ($000) $652 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,766 Value ($000) $622 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 5,825 Value ($000) $693 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,901	$590	$115.49	$109.43 - $121.80
Q3 2025	5,782	$652	$109.70	$103.65 - $117.33
Q2 2025	5,766	$622	$104.51	$95.18 - $116.09
Q1 2025	5,825	$693	$107.21	$100.89 - $116.70