EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 650 Value ($000) $73 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 650 Value ($000) $71 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,315 Value ($000) $156 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	650	$73	$109.70	$103.65 - $117.33
Q2 2025	650	$71	$104.51	$95.18 - $116.09
Q1 2025	1,315	$156	$107.21	$100.89 - $116.70