EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,830 Value ($000) $1,664 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 13,012 Value ($000) $1,467 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 20,533 Value ($000) $2,213 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 18,843 Value ($000) $2,241 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,830	$1,664	$115.49	$109.43 - $121.80
Q3 2025	13,012	$1,467	$109.70	$103.65 - $117.33
Q2 2025	20,533	$2,213	$104.51	$95.18 - $116.09
Q1 2025	18,843	$2,241	$107.21	$100.89 - $116.70