EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,686 Value ($000) $2,489 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 20,697 Value ($000) $2,334 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 22,519 Value ($000) $2,428 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 24,007 Value ($000) $2,855 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 23,770 Value ($000) $2,557 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,686	$2,489	$115.49	$109.43 - $121.80
Q3 2025	20,697	$2,334	$109.70	$103.65 - $117.33
Q2 2025	22,519	$2,428	$104.51	$95.18 - $116.09
Q1 2025	24,007	$2,855	$107.21	$100.89 - $116.70
Q4 2024	23,770	$2,557	$112.36	$101.13 - $120.87