EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ALLIUM FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002067277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,131 Value ($000) $256 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,147 Value ($000) $242 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,756 Value ($000) $297 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,944 Value ($000) $231 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,131	$256	$115.49	$109.43 - $121.80
Q3 2025	2,147	$242	$109.70	$103.65 - $117.33
Q2 2025	2,756	$297	$104.51	$95.18 - $116.09
Q1 2025	1,944	$231	$107.21	$100.89 - $116.70