EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOWER TRUST & INVESTMENT Co's Holding History (CIK: 0002067591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,982 Value ($000) $1,201 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 8,669 Value ($000) $977 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,722 Value ($000) $940 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 8,662 Value ($000) $915 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,982	$1,201	$115.49	$109.43 - $121.80
Q3 2025	8,669	$977	$109.70	$103.65 - $117.33
Q2 2025	8,722	$940	$104.51	$95.18 - $116.09
Q1 2025	8,662	$915	$107.21	$100.89 - $116.70