EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

QTR Family Wealth, LLC's Holding History (CIK: 0002067954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,575 Value ($000) $2,513 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 17,096 Value ($000) $1,928 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 15,581 Value ($000) $1,680 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 12,868 Value ($000) $1,530 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,575	$2,513	$115.49	$109.43 - $121.80
Q3 2025	17,096	$1,928	$109.70	$103.65 - $117.33
Q2 2025	15,581	$1,680	$104.51	$95.18 - $116.09
Q1 2025	12,868	$1,530	$107.21	$100.89 - $116.70