EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,341 Value ($000) $1,485 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 13,080 Value ($000) $1,481 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 13,080 Value ($000) $1,410 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,315 Value ($000) $1,584 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 13,345 Value ($000) $1,436 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,341	$1,485	$115.49	$109.43 - $121.80
Q3 2025	13,080	$1,481	$109.70	$103.65 - $117.33
Q2 2025	13,080	$1,410	$104.51	$95.18 - $116.09
Q1 2025	13,315	$1,584	$107.21	$100.89 - $116.70
Q4 2024	13,345	$1,436	$112.36	$101.13 - $120.87