EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIGNAL TREE FINANCIAL PARTNERS LLC's Holding History (CIK: 0002069337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,316 Value ($000) $279 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,224 Value ($000) $249 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,254 Value ($000) $243 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,355 Value ($000) $280 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,357 Value ($000) $254 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,316	$279	$115.49	$109.43 - $121.80
Q3 2025	2,224	$249	$109.70	$103.65 - $117.33
Q2 2025	2,254	$243	$104.51	$95.18 - $116.09
Q1 2025	2,355	$280	$107.21	$100.89 - $116.70
Q4 2024	2,357	$254	$112.36	$101.13 - $120.87