EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,536 Value ($000) $1,990 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 16,770 Value ($000) $1,891 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 17,202 Value ($000) $1,854 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,876 Value ($000) $2,007 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 17,167 Value ($000) $1,847 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,536	$1,990	$115.49	$109.43 - $121.80
Q3 2025	16,770	$1,891	$109.70	$103.65 - $117.33
Q2 2025	17,202	$1,854	$104.51	$95.18 - $116.09
Q1 2025	16,876	$2,007	$107.21	$100.89 - $116.70
Q4 2024	17,167	$1,847	$112.36	$101.13 - $120.87