EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,180 Value ($000) $1,827 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,990 Value ($000) $1,577 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,440 Value ($000) $1,557 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,840 Value ($000) $1,527 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,596 Value ($000) $1,247 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,444 Value ($000) $1,341 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,027 Value ($000) $1,269 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,050 Value ($000) $1,052 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,790 Value ($000) $879 Avg Close $97.59 Range $90.93 - $108.88
Q3 2021
Shares 1,535 Value ($000) $90 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,985 Value ($000) $125 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,085 Value ($000) $61 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 685 Value ($000) $28 Avg Close $30.36 Range $24.83 - $36.35