EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,722 Value ($000) $448 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,458 Value ($000) $277 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,002 Value ($000) $216 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,693 Value ($000) $201 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,722	$448	$115.49	$109.43 - $121.80
Q3 2025	2,458	$277	$109.70	$103.65 - $117.33
Q2 2025	2,002	$216	$104.51	$95.18 - $116.09
Q1 2025	1,693	$201	$107.21	$100.89 - $116.70