EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,251 Value ($000) $3,539 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 29,934 Value ($000) $3,375 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 24,676 Value ($000) $2,660 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,251	$3,539	$115.49	$109.43 - $121.80
Q3 2025	29,934	$3,375	$109.70	$103.65 - $117.33
Q2 2025	24,676	$2,660	$104.51	$95.18 - $116.09