EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684,558 Value ($000) $82,380 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 667,896 Value ($000) $75,305 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 638,707 Value ($000) $68,853 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684,558	$82,380	$115.49	$109.43 - $121.80
Q3 2025	667,896	$75,305	$109.70	$103.65 - $117.33
Q2 2025	638,707	$68,853	$104.51	$95.18 - $116.09