EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,635 Value ($000) $1,761 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,121 Value ($000) $1,592 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,857 Value ($000) $1,278 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,635	$1,761	$115.49	$109.43 - $121.80
Q3 2025	14,121	$1,592	$109.70	$103.65 - $117.33
Q2 2025	11,857	$1,278	$104.51	$95.18 - $116.09