EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Valpey Financial Services, LLC's Holding History (CIK: 0002077991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,959 Value ($000) $476 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,925 Value ($000) $443 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,972 Value ($000) $428 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,959	$476	$115.49	$109.43 - $121.80
Q3 2025	3,925	$443	$109.70	$103.65 - $117.33
Q2 2025	3,972	$428	$104.51	$95.18 - $116.09