EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRIAN LOW FINANCIAL GROUP, LLC's Holding History (CIK: 0002079080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,938 Value ($000) $5,889 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 49,068 Value ($000) $5,532 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 45,872 Value ($000) $4,945 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,938	$5,889	$115.49	$109.43 - $121.80
Q3 2025	49,068	$5,532	$109.70	$103.65 - $117.33
Q2 2025	45,872	$4,945	$104.51	$95.18 - $116.09