EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85 Value ($000) $9 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 85 Value ($000) $10 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 81 Value ($000) $9 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 121 Value ($000) $14 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85	$9	$104.51	$95.18 - $116.09
Q1 2025	85	$10	$107.21	$100.89 - $116.70
Q3 2024	81	$9	$110.03	$103.11 - $115.29
Q2 2024	121	$14	$110.09	$102.67 - $116.50