EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Argyle Capital Partners, LLC's Holding History (CIK: 0002079995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,104 Value ($000) $735 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,369 Value ($000) $718 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 6,557 Value ($000) $707 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 6,893 Value ($000) $820 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,119 Value ($000) $1,089 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,104	$735	$115.49	$109.43 - $121.80
Q3 2025	6,369	$718	$109.70	$103.65 - $117.33
Q2 2025	6,557	$707	$104.51	$95.18 - $116.09
Q1 2025	6,893	$820	$107.21	$100.89 - $116.70
Q4 2024	10,119	$1,089	$112.36	$101.13 - $120.87