EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,629 Value ($000) $6,935 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 59,900 Value ($000) $6,754 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 59,169 Value ($000) $6,378 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 59,169 Value ($000) $7,037 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,118 Value ($000) $6,359 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 60,516 Value ($000) $7,094 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 60,301 Value ($000) $6,942 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 57,406 Value ($000) $6,673 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 55,823 Value ($000) $5,581 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 55,735 Value ($000) $6,553 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 56,002 Value ($000) $6,006 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 79,603 Value ($000) $8,729 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 80,528 Value ($000) $8,882 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 76,787 Value ($000) $6,704 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 76,304 Value ($000) $6,535 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 64,020 Value ($000) $5,287 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 57,611 Value ($000) $3,525 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 59,037 Value ($000) $3,473 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 52,850 Value ($000) $3,334 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 52,677 Value ($000) $2,941 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 54,130 Value ($000) $2,231 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 78,447 Value ($000) $2,693 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 99,857 Value ($000) $4,466 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 106,850 Value ($000) $4,057 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 120,926 Value ($000) $8,438 Avg Close $52.07 Range $49.59 - $54.68