EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,354 Value ($000) $18,695 Avg Close $115.49 Range $109.43 - $121.80

Q1 2024

Shares 17,678 Value ($000) $2,055 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 18,285 Value ($000) $1,828 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 18,793 Value ($000) $2,210 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 16,637 Value ($000) $1,784 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 17,559 Value ($000) $1,926 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,354	$18,695	$115.49	$109.43 - $121.80
Q1 2024	17,678	$2,055	$98.09	$89.33 - $109.63
Q4 2023	18,285	$1,828	$97.59	$90.93 - $108.88
Q3 2023	18,793	$2,210	$101.01	$91.88 - $111.57
Q2 2023	16,637	$1,784	$99.61	$92.84 - $109.00
Q1 2023	17,559	$1,926	$100.18	$89.09 - $107.90