EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Base Wealth Management LLC's Holding History (CIK: 0002083977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,645 Value ($000) $439 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,685 Value ($000) $416 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,766 Value ($000) $406 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,817 Value ($000) $454 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,645	$439	$115.49	$109.43 - $121.80
Q3 2025	3,685	$416	$109.70	$103.65 - $117.33
Q2 2025	3,766	$406	$104.51	$95.18 - $116.09
Q1 2025	3,817	$454	$107.21	$100.89 - $116.70