EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cambridge Financial Group, LLC's Holding History (CIK: 0002085256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $320 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,290 Value ($000) $258 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,249 Value ($000) $242 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,489 Value ($000) $296 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,378 Value ($000) $256 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,356 Value ($000) $276 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,593 Value ($000) $298 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,509 Value ($000) $292 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,564 Value ($000) $356 Avg Close $97.59 Range $90.93 - $108.88