EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,516 Value ($000) $423 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,645 Value ($000) $411 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,389 Value ($000) $365 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,817 Value ($000) $335 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,363 Value ($000) $254 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,516	$423	$115.49	$109.43 - $121.80
Q3 2025	3,645	$411	$109.70	$103.65 - $117.33
Q2 2025	3,389	$365	$104.51	$95.18 - $116.09
Q1 2025	2,817	$335	$107.21	$100.89 - $116.70
Q4 2024	2,363	$254	$112.36	$101.13 - $120.87