EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,754 Value ($000) $4,664 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 38,732 Value ($000) $4,367 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 39,458 Value ($000) $4,254 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 34,724 Value ($000) $4,130 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 33,312 Value ($000) $3,583 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,754	$4,664	$115.49	$109.43 - $121.80
Q3 2025	38,732	$4,367	$109.70	$103.65 - $117.33
Q2 2025	39,458	$4,254	$104.51	$95.18 - $116.09
Q1 2025	34,724	$4,130	$107.21	$100.89 - $116.70
Q4 2024	33,312	$3,583	$112.36	$101.13 - $120.87