EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alpha Advisors, LLC/VA's Holding History (CIK: 0002095967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $274 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,273 Value ($000) $256 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,178 Value ($000) $235 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,358 Value ($000) $280 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,451 Value ($000) $264 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$274	$115.49	$109.43 - $121.80
Q3 2025	2,273	$256	$109.70	$103.65 - $117.33
Q2 2025	2,178	$235	$104.51	$95.18 - $116.09
Q1 2025	2,358	$280	$107.21	$100.89 - $116.70
Q4 2024	2,451	$264	$112.36	$101.13 - $120.87