EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Greenfield Seitz Capital Management, LLC's Holding History (CIK: 0002097528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,422 Value ($000) $5,827 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,472 Value ($000) $5,465 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 48,151 Value ($000) $5,191 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 48,460 Value ($000) $5,763 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 48,460 Value ($000) $5,213 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 42,349 Value ($000) $4,964 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 42,329 Value ($000) $4,873 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 37,900 Value ($000) $4,405 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 37,613 Value ($000) $3,761 Avg Close $97.59 Range $90.93 - $108.88