EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Steadtrust LLC's Holding History (CIK: 0002097595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,831 Value ($000) $9,125 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 75,721 Value ($000) $8,537 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 75,578 Value ($000) $8,147 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,831	$9,125	$115.49	$109.43 - $121.80
Q3 2025	75,721	$8,537	$109.70	$103.65 - $117.33
Q2 2025	75,578	$8,147	$104.51	$95.18 - $116.09