EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,408 Value ($000) $3,419 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 28,660 Value ($000) $3,231 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,626 Value ($000) $2,978 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,772 Value ($000) $3,184 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,264 Value ($000) $2,825 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,955 Value ($000) $3,042 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,547 Value ($000) $3,056 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,796 Value ($000) $2,882 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,900 Value ($000) $2,390 Avg Close $97.59 Range $90.93 - $108.88
Q4 2021
Shares 23,334 Value ($000) $1,428 Avg Close $53.90 Range $50.28 - $56.96