EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stonebridge Financial Group, LLC / MO's Holding History (CIK: 0002109198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,640 Value ($000) $438 Avg Close $115.49 Range $109.43 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,640	$438	$115.49	$109.43 - $121.80