EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 35,817 Value ($000) $3,233 Avg Close — Range —
Q3 2016
Shares 36,132 Value ($000) $3,154 Avg Close — Range —
Q2 2016
Shares 36,335 Value ($000) $3,406 Avg Close — Range —
Q1 2016
Shares 34,744 Value ($000) $2,904 Avg Close — Range —
Q4 2015
Shares 33,629 Value ($000) $2,621 Avg Close — Range —
Q3 2015
Shares 34,969 Value ($000) $2,600 Avg Close — Range —
Q2 2015
Shares 39,019 Value ($000) $3,246 Avg Close — Range —
Q1 2015
Shares 39,219 Value ($000) $3,334 Avg Close — Range —
Q4 2014
Shares 44,719 Value ($000) $4,134 Avg Close — Range —
Q3 2014
Shares 35,304 Value ($000) $3,320 Avg Close — Range —
Q2 2014
Shares 36,924 Value ($000) $3,718 Avg Close — Range —
Q1 2014
Shares 37,137 Value ($000) $3,628 Avg Close — Range —
Q4 2013
Shares 37,397 Value ($000) $3,785 Avg Close — Range —
Q3 2013
Shares 37,682 Value ($000) $3,242 Avg Close — Range —
Q2 2013
Shares 37,707 Value ($000) $3,407 Avg Close — Range —