EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,451 Value ($000) $241 Avg Close Range
Q3 2019
Shares 3,501 Value ($000) $247 Avg Close Range
Q2 2019
Shares 3,501 Value ($000) $268 Avg Close Range
Q1 2019
Shares 3,501 Value ($000) $283 Avg Close Range
Q4 2018
Shares 3,501 Value ($000) $239 Avg Close Range
Q3 2018
Shares 3,501 Value ($000) $298 Avg Close Range
Q2 2018
Shares 3,510 Value ($000) $290 Avg Close Range
Q1 2018
Shares 3,510 Value ($000) $262 Avg Close Range
Q4 2017
Shares 3,961 Value ($000) $331 Avg Close Range
Q3 2017
Shares 3,961 Value ($000) $325 Avg Close Range
Q2 2017
Shares 4,241 Value ($000) $342 Avg Close Range
Q1 2017
Shares 4,341 Value ($000) $356 Avg Close Range
Q4 2016
Shares 4,341 Value ($000) $392 Avg Close Range
Q3 2016
Shares 5,141 Value ($000) $449 Avg Close Range
Q2 2016
Shares 5,141 Value ($000) $482 Avg Close Range
Q1 2016
Shares 5,241 Value ($000) $438 Avg Close Range
Q4 2015
Shares 5,341 Value ($000) $416 Avg Close Range
Q3 2015
Shares 5,341 Value ($000) $397 Avg Close Range
Q2 2015
Shares 5,396 Value ($000) $449 Avg Close Range
Q1 2015
Shares 5,396 Value ($000) $459 Avg Close Range
Q4 2014
Shares 6,974 Value ($000) $645 Avg Close Range
Q3 2014
Shares 5,396 Value ($000) $507 Avg Close Range
Q2 2014
Shares 11,396 Value ($000) $1,147 Avg Close Range
Q1 2014
Shares 11,396 Value ($000) $1,113 Avg Close Range
Q4 2013
Shares 12,159 Value ($000) $1,230 Avg Close Range
Q3 2013
Shares 12,259 Value ($000) $1,055 Avg Close Range