EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 158,428 Value ($000) $13,251 Avg Close — Range —
Q3 2017
Shares 160,552 Value ($000) $13,162 Avg Close — Range —
Q2 2017
Shares 161,319 Value ($000) $13,023 Avg Close — Range —
Q1 2017
Shares 161,941 Value ($000) $13,281 Avg Close — Range —
Q4 2016
Shares 159,985 Value ($000) $14,440 Avg Close — Range —
Q3 2016
Shares 163,315 Value ($000) $14,254 Avg Close — Range —
Q2 2016
Shares 167,101 Value ($000) $15,664 Avg Close — Range —
Q1 2016
Shares 166,128 Value ($000) $13,887 Avg Close — Range —
Q4 2015
Shares 165,680 Value ($000) $12,915 Avg Close — Range —
Q3 2015
Shares 166,346 Value ($000) $12,368 Avg Close — Range —
Q2 2015
Shares 163,466 Value ($000) $13,600 Avg Close — Range —
Q1 2015
Shares 164,305 Value ($000) $13,966 Avg Close — Range —
Q4 2014
Shares 162,014 Value ($000) $14,978 Avg Close — Range —
Q3 2014
Shares 160,426 Value ($000) $15,088 Avg Close — Range —
Q2 2014
Shares 154,166 Value ($000) $15,521 Avg Close — Range —
Q1 2014
Shares 180,151 Value ($000) $17,597 Avg Close — Range —
Q4 2013
Shares 210,918 Value ($000) $21,345 Avg Close — Range —
Q3 2013
Shares 212,224 Value ($000) $18,260 Avg Close — Range —
Q2 2013
Shares 227,061 Value ($000) $20,515 Avg Close — Range —