EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 62,688 Value ($000) $5,330 Avg Close — Range —
Q1 2018
Shares 248,488 Value ($000) $18,540 Avg Close — Range —
Q4 2017
Shares 302,188 Value ($000) $25,275,004 Avg Close — Range —
Q2 2017
Shares 297,014 Value ($000) $23,978 Avg Close — Range —
Q1 2017
Shares 261,164 Value ($000) $21,418 Avg Close — Range —
Q4 2016
Shares 261,164 Value ($000) $23,573 Avg Close — Range —
Q2 2016
Shares 383,464 Value ($000) $35,946 Avg Close — Range —
Q3 2015
Shares 348,464 Value ($000) $25,908 Avg Close — Range —
Q2 2015
Shares 339,818 Value ($000) $28,273 Avg Close — Range —
Q2 2014
Shares 269,260 Value ($000) $27,109 Avg Close — Range —
Q1 2014
Shares 219,750 Value ($000) $21,465 Avg Close — Range —
Q4 2013
Shares 205,450 Value ($000) $20,792 Avg Close — Range —